Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	28.74	29.10	28.21	28.45	914,775	-0.51(-1.75%)
Sep 29, 2014	28.86	29.20	28.86	28.96	689,526	-0.18(-0.60%)
Sep 26, 2014	29.06	29.16	28.79	29.14	931,879	+0.08(+0.27%)
Sep 25, 2014	29.57	29.57	29.05	29.06	787,270	-0.52(-1.75%)
Sep 24, 2014	29.63	29.77	29.15	29.58	1,048,737	-0.15(-0.50%)
Sep 23, 2014	30.06	30.06	29.70	29.72	1,193,334	-0.38(-1.25%)
Sep 22, 2014	30.39	30.43	29.68	30.10	1,451,808	-0.45(-1.46%)
Sep 19, 2014	30.99	30.99	30.49	30.55	855,830	-0.43(-1.38%)
Sep 18, 2014	31.33	31.33	30.91	30.98	705,732	-0.18(-0.56%)
Sep 17, 2014	31.30	31.51	31.03	31.15	1,149,231	-0.03(-0.08%)
Sep 16, 2014	31.40	31.48	30.93	31.18	1,502,754	-0.18(-0.59%)
Sep 15, 2014	32.13	32.19	31.24	31.36	953,995	-0.91(-2.82%)
Sep 12, 2014	32.62	32.63	31.97	32.27	616,943	-0.30(-0.91%)
Sep 11, 2014	32.47	32.81	32.37	32.57	402,516	-0.15(-0.45%)
Sep 10, 2014	32.95	33.05	32.24	32.72	558,813	-0.18(-0.53%)
Sep 09, 2014	32.73	33.09	32.56	32.89	847,771	+0.09(+0.27%)
Sep 08, 2014	32.91	33.30	32.77	32.81	485,973	-0.21(-0.64%)
Sep 05, 2014	33.06	33.07	32.72	33.02	819,677	+0.01(+0.03%)
Sep 04, 2014	33.23	33.35	32.82	33.01	537,523	-0.24(-0.71%)
Sep 03, 2014	34.14	34.14	33.20	33.24	1,101,619	-0.80(-2.34%)