Kadant Inc (NY: KAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	36.34	36.34	35.49	35.52	51,169	-0.66(-1.81%)
Sep 29, 2014	36.25	36.43	36.06	36.18	27,370	-0.50(-1.36%)
Sep 26, 2014	36.00	36.69	35.98	36.68	43,556	+0.70(+1.95%)
Sep 25, 2014	36.57	36.57	35.76	35.98	45,382	-0.74(-2.01%)
Sep 24, 2014	36.85	37.00	36.21	36.72	31,323	-0.15(-0.42%)
Sep 23, 2014	36.42	37.15	36.31	36.87	78,949	+0.25(+0.70%)
Sep 22, 2014	36.47	36.82	36.27	36.62	38,782	-0.06(-0.17%)
Sep 19, 2014	36.72	37.23	36.57	36.68	78,277	+0.13(+0.35%)
Sep 18, 2014	36.26	36.73	36.23	36.55	34,494	+0.05(+0.15%)
Sep 17, 2014	36.73	36.73	36.30	36.50	15,221	-0.09(-0.25%)
Sep 16, 2014	36.46	36.80	36.11	36.59	37,838	-0.04(-0.10%)
Sep 15, 2014	36.74	37.29	36.49	36.62	51,913	-0.03(-0.07%)
Sep 12, 2014	36.97	36.97	36.39	36.65	50,114	-0.23(-0.62%)
Sep 11, 2014	36.56	37.27	36.56	36.88	34,782	+0.22(+0.60%)
Sep 10, 2014	36.54	36.80	36.50	36.66	43,099	-0.07(-0.20%)
Sep 09, 2014	36.93	36.93	36.42	36.73	47,567	-0.16(-0.44%)
Sep 08, 2014	36.86	37.26	36.53	36.90	24,110	+0.04(+0.10%)
Sep 05, 2014	36.81	37.02	36.52	36.86	77,047	-0.04(-0.10%)
Sep 04, 2014	37.05	37.29	36.83	36.90	37,041	+0.05(+0.12%)
Sep 03, 2014	37.13	37.15	36.64	36.85	29,284	+0.06(+0.17%)