Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.30	12.36	12.27	12.30	851,496	-0.07(-0.58%)
Sep 27, 2012	12.37	12.41	12.28	12.37	1,195,364	+0.03(+0.21%)
Sep 26, 2012	12.29	12.48	12.29	12.35	1,148,194	-0.02(-0.16%)
Sep 25, 2012	12.58	12.65	12.35	12.37	2,512,027	-0.16(-1.30%)
Sep 24, 2012	12.54	12.56	12.44	12.53	1,662,434	-0.01(-0.10%)
Sep 21, 2012	12.40	12.54	12.35	12.54	3,573,163	+0.27(+2.17%)
Sep 20, 2012	12.23	12.31	12.18	12.27	751,524	+0.03(+0.21%)
Sep 19, 2012	12.44	12.44	12.25	12.25	848,163	-0.14(-1.15%)
Sep 18, 2012	12.38	12.41	12.33	12.39	746,308	+0.03(+0.21%)
Sep 17, 2012	12.34	12.40	12.27	12.37	731,361	+0.01(+0.05%)
Sep 14, 2012	12.43	12.46	12.31	12.36	764,425	+0.01(+0.11%)
Sep 13, 2012	12.14	12.37	12.09	12.35	1,013,908	+0.26(+2.15%)
Sep 12, 2012	12.10	12.22	12.03	12.09	971,702	+0.02(+0.16%)
Sep 11, 2012	11.97	12.07	11.90	12.07	779,635	+0.14(+1.20%)
Sep 10, 2012	12.07	12.07	11.92	11.92	757,792	-0.10(-0.81%)
Sep 07, 2012	11.93	12.03	11.81	12.02	1,687,057	+0.20(+1.71%)
Sep 06, 2012	11.74	11.86	11.74	11.82	707,270	+0.11(+0.94%)
Sep 05, 2012	11.79	11.81	11.66	11.71	1,018,650	-0.01(-0.06%)