Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.7100	0.7300	0.7100	0.7300	22,075	+0.02(+2.82%)
Sep 27, 2012	0.6700	0.7100	0.6700	0.7100	39,894	+0.03(+4.41%)
Sep 26, 2012	0.6800	0.6800	0.6800	0.6800	100	-0.01(-1.45%)
Sep 25, 2012	0.6800	0.6900	0.6750	0.6900	30,775	+0.01(+1.47%)
Sep 24, 2012	0.6900	0.6900	0.6700	0.6800	36,935	+0.01(+1.49%)
Sep 21, 2012	0.6400	0.6800	0.6400	0.6700	85,380	+0.04(+6.35%)
Sep 20, 2012	0.5950	0.6400	0.5900	0.6300	44,857	+0.04(+5.88%)
Sep 19, 2012	0.6000	0.6500	0.5822	0.5950	112,932	+0.01(+0.85%)
Sep 18, 2012	0.5900	0.6000	0.5800	0.5900	25,747	-0.01(-0.84%)
Sep 17, 2012	0.6000	0.6000	0.5900	0.5950	12,188	+0.01(+0.85%)
Sep 14, 2012	0.6280	0.6400	0.5420	0.5900	41,464	-0.03(-4.53%)
Sep 13, 2012	0.5700	0.6280	0.5700	0.6180	73,241	+0.06(+10.36%)
Sep 12, 2012	0.5200	0.5800	0.5200	0.5600	72,480	+0.05(+9.80%)
Sep 11, 2012	0.5100	0.5151	0.5000	0.5100	5,500	-0.01(-1.60%)
Sep 10, 2012	0.5500	0.5500	0.5100	0.5183	5,463	-0.01(-2.21%)
Sep 07, 2012	0.4700	0.5500	0.4600	0.5300	83,325	+0.08(+17.78%)
Sep 06, 2012	0.4500	0.4800	0.4000	0.4500	153,689	+0.00(+0.00%)
Sep 05, 2012	0.4300	0.4600	0.4100	0.4500	42,814	+0.00(+0.00%)