Preferred Apartment Communities (NY: APTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.19	17.58	17.19	17.58	170,100	+0.38(+2.21%)
Sep 27, 2018	17.06	17.35	17.06	17.20	132,150	+0.18(+1.06%)
Sep 26, 2018	16.76	17.33	16.63	17.02	602,307	-0.31(-1.79%)
Sep 25, 2018	17.25	17.39	17.17	17.33	160,476	+0.07(+0.41%)
Sep 24, 2018	17.25	17.42	17.00	17.26	212,386	-0.06(-0.35%)
Sep 21, 2018	17.07	17.34	16.99	17.32	383,200	+0.23(+1.35%)
Sep 20, 2018	17.47	17.47	16.94	17.09	292,497	-0.41(-2.34%)
Sep 19, 2018	18.42	18.42	17.49	17.50	240,854	-0.90(-4.89%)
Sep 18, 2018	18.45	18.60	18.19	18.40	243,623	-0.06(-0.33%)
Sep 17, 2018	18.00	18.46	17.98	18.46	286,172	+0.50(+2.78%)
Sep 14, 2018	17.82	17.98	17.57	17.96	270,400	+0.10(+0.56%)
Sep 13, 2018	17.58	17.93	17.52	17.86	229,204	+0.09(+0.51%)
Sep 12, 2018	17.74	17.79	17.53	17.77	188,956	+0.02(+0.11%)
Sep 11, 2018	17.66	17.83	17.58	17.75	197,334	+0.10(+0.57%)
Sep 10, 2018	17.43	17.65	17.33	17.65	223,269	+0.29(+1.67%)
Sep 07, 2018	17.51	17.51	17.18	17.36	221,600	-0.24(-1.36%)
Sep 06, 2018	17.63	17.73	17.47	17.60	138,804	+0.05(+0.28%)
Sep 05, 2018	17.23	17.65	17.15	17.55	197,475	+0.27(+1.56%)