Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.280	1.330	1.260	1.316	36,282	+0.01(+0.44%)
Sep 29, 2014	1.320	1.320	1.300	1.310	26,780	-0.02(-1.50%)
Sep 26, 2014	1.330	1.350	1.320	1.330	15,496	-0.03(-2.21%)
Sep 25, 2014	1.390	1.390	1.281	1.360	31,286	-0.03(-2.16%)
Sep 24, 2014	1.400	1.400	1.353	1.390	19,210	+0.00(+0.00%)
Sep 23, 2014	1.360	1.390	1.310	1.390	8,620	+0.03(+2.21%)
Sep 22, 2014	1.410	1.410	1.330	1.360	33,288	-0.05(-3.55%)
Sep 19, 2014	1.400	1.410	1.323	1.410	22,856	+0.01(+0.88%)
Sep 18, 2014	1.340	1.420	1.340	1.398	46,498	+0.05(+3.53%)
Sep 17, 2014	1.310	1.400	1.310	1.350	56,414	+0.04(+3.18%)
Sep 16, 2014	1.290	1.330	1.290	1.308	15,747	+0.01(+0.65%)
Sep 15, 2014	1.350	1.360	1.270	1.300	241,710	-0.05(-3.70%)
Sep 12, 2014	1.380	1.420	1.320	1.350	295,924	-0.13(-8.78%)
Sep 11, 2014	1.440	1.480	1.400	1.480	59,957	+0.01(+0.68%)
Sep 10, 2014	1.480	1.490	1.439	1.470	94,247	-0.01(-0.34%)
Sep 09, 2014	1.460	1.520	1.440	1.475	101,433	+0.01(+0.34%)
Sep 08, 2014	1.510	1.520	1.440	1.470	101,246	-0.05(-3.29%)
Sep 05, 2014	1.780	1.800	1.490	1.520	121,858	-0.26(-14.61%)
Sep 04, 2014	1.710	1.800	1.710	1.780	39,348	+0.04(+2.30%)
Sep 03, 2014	1.740	1.850	1.740	1.740	151,554	+0.01(+0.58%)