Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.9400	0.9400	0.9345	0.9399	15,501	+0.04(+4.43%)
Sep 27, 2013	0.9100	0.9100	0.9000	0.9000	3,450	-0.02(-2.17%)
Sep 25, 2013	0.9200	0.9200	0.9200	0.9200	200	+0.02(+2.22%)
Sep 24, 2013	0.9481	0.9510	0.9000	0.9000	8,708	-0.01(-0.99%)
Sep 23, 2013	0.9596	0.9596	0.9090	0.9090	1,100	-0.03(-3.30%)
Sep 20, 2013	0.9101	0.9400	0.8800	0.9400	4,238	+0.01(+1.08%)
Sep 17, 2013	0.9000	0.9300	0.9300	0.9300	300	+0.00(+0.00%)
Sep 16, 2013	0.9100	0.9300	0.9032	0.9300	1,700	+0.01(+1.10%)
Sep 13, 2013	0.8900	0.9199	0.8900	0.9199	2,253	+0.06(+6.97%)
Sep 12, 2013	0.8793	0.8793	0.8600	0.8600	1,475	-0.01(-1.15%)
Sep 11, 2013	0.8600	0.8700	0.8501	0.8700	2,546	+0.02(+2.35%)
Sep 09, 2013	0.8900	0.8500	0.8500	0.8500	5,700	-0.04(-4.49%)
Sep 06, 2013	0.9000	0.9000	0.8900	0.8900	2,115	+0.01(+1.14%)
Sep 05, 2013	0.8600	0.8900	0.8600	0.8800	15,140	+0.03(+3.53%)
Sep 04, 2013	0.8664	0.8664	0.8500	0.8500	2,300	-0.05(-5.45%)