Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.370	2.380	2.180	2.310	22,992	-0.10(-4.15%)
Sep 29, 2010	2.490	2.550	2.410	2.410	32,603	-0.09(-3.60%)
Sep 28, 2010	2.450	2.500	2.390	2.500	41,659	+0.12(+5.04%)
Sep 27, 2010	2.420	2.420	2.350	2.380	11,404	-0.04(-1.65%)
Sep 24, 2010	2.320	2.750	2.320	2.420	51,258	+0.07(+2.98%)
Sep 23, 2010	2.380	2.450	2.020	2.350	33,806	-0.10(-4.08%)
Sep 22, 2010	2.400	2.540	2.360	2.450	76,337	+0.10(+4.26%)
Sep 21, 2010	2.250	2.370	2.160	2.350	35,860	+0.28(+13.53%)
Sep 20, 2010	2.000	2.280	2.000	2.070	15,866	+0.08(+4.02%)
Sep 17, 2010	1.990	2.100	1.920	1.990	26,679	-0.15(-7.01%)
Sep 15, 2010	2.050	2.140	2.050	2.140	3,299	+0.04(+1.90%)
Sep 14, 2010	1.900	2.100	1.880	2.100	9,099	+0.04(+1.95%)
Sep 13, 2010	1.990	2.060	1.930	2.060	9,728	+0.02(+0.98%)
Sep 10, 2010	1.930	2.100	1.910	2.040	10,817	+0.05(+2.51%)
Sep 09, 2010	1.900	1.990	1.900	1.990	1,300	+0.15(+8.15%)
Sep 08, 2010	1.860	1.920	1.830	1.840	12,421	-0.06(-3.16%)
Sep 07, 2010	1.890	1.900	1.860	1.900	8,500	-0.04(-2.06%)
Sep 03, 2010	1.870	2.000	1.840	1.940	11,950	+0.05(+2.65%)
Sep 02, 2010	1.840	1.890	1.840	1.890	1,500	+0.01(+0.53%)