Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.180	1.220	1.180	1.220	1,200	+0.04(+3.39%)
Sep 28, 2006	1.180	1.180	1.180	1.180	200	-0.03(-2.48%)
Sep 27, 2006	1.210	1.210	1.210	1.210	500	+0.04(+3.42%)
Sep 26, 2006	1.170	1.170	1.170	1.170	0	+0.00(+0.00%)
Sep 25, 2006	1.200	1.250	1.170	1.170	4,900	-0.01(-0.85%)
Sep 22, 2006	1.200	1.230	1.170	1.180	12,500	+0.00(+0.00%)
Sep 21, 2006	1.220	1.220	1.180	1.180	24,200	-0.02(-1.67%)
Sep 20, 2006	1.250	1.250	1.160	1.200	19,500	-0.02(-1.64%)
Sep 19, 2006	1.400	1.400	1.150	1.220	21,700	-0.13(-9.63%)
Sep 18, 2006	1.360	1.360	1.350	1.350	7,800	-0.07(-5.09%)
Sep 15, 2006	1.460	1.460	1.390	1.422	40,100	-0.02(-1.22%)
Sep 14, 2006	1.400	1.440	1.360	1.440	6,500	+0.09(+6.67%)
Sep 13, 2006	1.050	1.350	1.050	1.350	70,700	+0.19(+16.35%)
Sep 12, 2006	1.150	1.200	1.100	1.160	8,700	-0.03(-2.50%)
Sep 11, 2006	1.220	1.220	0.9500	1.190	12,300	-0.03(-2.46%)
Sep 08, 2006	1.250	1.300	1.210	1.220	7,300	-0.08(-6.15%)
Sep 07, 2006	1.320	1.320	1.300	1.300	53,500	-0.07(-4.89%)
Sep 06, 2006	1.350	1.367	1.350	1.367	2,300	-0.05(-3.75%)
Sep 05, 2006	1.410	1.530	1.410	1.420	5,600	+0.10(+7.58%)