Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.800	2.850	2.800	2.850	2,000	+0.05(+1.79%)
Sep 29, 2004	2.950	2.950	2.800	2.800	5,500	-0.10(-3.45%)
Sep 28, 2004	2.950	2.950	2.900	2.900	2,000	-0.10(-3.33%)
Sep 27, 2004	3.050	3.050	2.950	3.000	7,500	+0.05(+1.69%)
Sep 24, 2004	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Sep 23, 2004	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Sep 22, 2004	2.900	2.950	2.900	2.950	1,800	+0.00(+0.00%)
Sep 21, 2004	3.000	3.000	2.650	2.950	44,600	-0.16(-5.14%)
Sep 20, 2004	3.150	3.150	3.110	3.110	2,800	+0.06(+1.97%)
Sep 17, 2004	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Sep 16, 2004	3.050	3.050	3.050	3.050	1,100	+0.00(+0.00%)
Sep 15, 2004	3.100	3.100	3.050	3.050	2,600	-0.05(-1.61%)
Sep 14, 2004	3.100	3.100	3.100	3.100	700	-0.05(-1.59%)
Sep 13, 2004	3.200	3.200	3.110	3.150	3,800	+0.00(+0.00%)
Sep 10, 2004	3.160	3.160	3.150	3.150	1,000	-0.05(-1.56%)
Sep 09, 2004	3.200	3.200	3.200	3.200	5,300	+0.03(+0.95%)
Sep 08, 2004	3.170	3.170	3.170	3.170	5,000	-0.03(-0.94%)
Sep 07, 2004	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Sep 03, 2004	3.200	3.200	3.200	3.200	1,000	-0.05(-1.54%)
Sep 02, 2004	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)