Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.990	1.990	1.980	1.900	1,500	-0.10(-5.00%)
Sep 29, 2003	1.950	2.000	1.950	2.000	1,200	+0.00(+0.00%)
Sep 26, 2003	2.000	2.000	2.000	2.000	500	+0.00(+0.00%)
Sep 25, 2003	2.000	2.000	2.000	2.000	3,500	+0.00(+0.00%)
Sep 24, 2003	2.000	2.000	2.000	2.000	1,500	+0.00(+0.00%)
Sep 23, 2003	2.010	2.020	1.900	2.000	9,500	-0.15(-6.98%)
Sep 22, 2003	2.150	2.150	2.150	2.150	2,100	-0.04(-1.83%)
Sep 19, 2003	2.150	2.170	2.150	2.190	8,700	+0.04(+1.86%)
Sep 18, 2003	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Sep 17, 2003	2.080	2.150	2.080	2.150	3,700	+0.05(+2.38%)
Sep 16, 2003	2.050	2.100	2.050	2.100	1,300	+0.00(+0.00%)
Sep 15, 2003	2.150	2.150	2.100	2.100	2,500	-0.10(-4.55%)
Sep 12, 2003	2.200	2.200	2.200	2.200	1,000	+0.08(+3.77%)
Sep 11, 2003	2.200	2.200	2.100	2.120	2,600	-0.07(-3.20%)
Sep 10, 2003	2.190	2.190	2.190	2.190	1,300	-0.01(-0.45%)
Sep 09, 2003	2.190	2.200	2.110	2.200	7,600	+0.00(+0.00%)
Sep 08, 2003	2.150	2.200	2.150	2.200	4,900	+0.00(+0.00%)
Sep 05, 2003	2.200	2.200	2.200	2.200	9,300	+0.00(+0.00%)
Sep 04, 2003	2.160	2.250	2.100	2.200	13,000	+0.00(+0.00%)
Sep 03, 2003	2.190	2.250	2.190	2.200	6,300	+0.09(+4.27%)