Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	44.82	46.00	44.41	44.41	1,430,631	-0.02(-0.06%)
Sep 29, 2021	44.66	45.11	44.12	44.43	1,475,034	+0.71(+1.63%)
Sep 28, 2021	44.09	44.28	43.52	43.72	910,139	-0.61(-1.38%)
Sep 27, 2021	45.58	45.69	44.16	44.33	1,141,382	-1.40(-3.06%)
Sep 24, 2021	45.60	46.08	45.22	45.73	663,423	-0.45(-0.98%)
Sep 23, 2021	45.62	46.57	45.55	46.19	875,792	+1.08(+2.40%)
Sep 22, 2021	45.87	46.02	45.04	45.10	868,022	+0.44(+0.98%)
Sep 21, 2021	44.71	45.16	43.92	44.66	1,367,380	+0.12(+0.28%)
Sep 20, 2021	44.09	45.14	43.57	44.54	2,333,522	-1.22(-2.67%)
Sep 17, 2021	46.44	46.48	44.78	45.76	1,013,799	-0.74(-1.60%)
Sep 16, 2021	46.52	46.81	45.52	46.51	1,772,853	-0.84(-1.78%)
Sep 15, 2021	46.32	47.48	46.27	47.35	1,282,680	+1.55(+3.39%)
Sep 14, 2021	45.39	46.57	44.85	45.80	1,490,456	+0.91(+2.03%)
Sep 13, 2021	46.97	47.00	44.40	44.89	2,506,754	-1.22(-2.65%)
Sep 10, 2021	45.47	47.40	45.12	46.11	2,168,484	+1.44(+3.22%)
Sep 09, 2021	43.23	45.09	43.23	44.67	2,155,051	+1.46(+3.39%)
Sep 08, 2021	43.90	44.09	42.52	43.21	1,551,151	-0.45(-1.02%)
Sep 07, 2021	44.42	44.55	43.47	43.66	984,017	-0.84(-1.88%)
Sep 03, 2021	45.02	45.13	43.65	44.49	1,377,932	-0.26(-0.57%)
Sep 02, 2021	43.36	45.20	43.35	44.75	2,198,848	+1.65(+3.82%)