Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.35	26.27	25.35	26.22	1,294,171	+0.87(+3.41%)
Sep 29, 2020	24.93	25.54	24.92	25.35	1,157,222	+0.36(+1.46%)
Sep 28, 2020	24.84	25.29	24.61	24.99	2,022,726	+0.63(+2.59%)
Sep 25, 2020	23.61	24.44	23.55	24.36	1,225,857	+0.53(+2.21%)
Sep 24, 2020	23.15	24.05	23.02	23.83	1,640,727	+0.40(+1.73%)
Sep 23, 2020	25.10	25.20	23.25	23.43	4,060,265	-3.15(-11.84%)
Sep 22, 2020	26.82	26.92	26.33	26.57	697,300	-0.03(-0.12%)
Sep 21, 2020	27.15	27.16	26.42	26.60	894,322	-1.23(-4.42%)
Sep 18, 2020	27.91	28.24	27.61	27.83	724,657	+0.04(+0.15%)
Sep 17, 2020	26.93	28.15	26.74	27.79	1,019,675	+0.36(+1.30%)
Sep 16, 2020	27.35	27.95	27.23	27.44	1,080,542	+0.11(+0.41%)
Sep 15, 2020	27.36	27.77	26.92	27.32	1,099,817	+0.32(+1.20%)
Sep 14, 2020	26.01	27.03	25.92	27.00	828,735	+1.25(+4.84%)
Sep 11, 2020	25.77	26.03	25.54	25.76	489,576	+0.28(+1.11%)
Sep 10, 2020	26.54	26.68	25.20	25.47	1,290,436	-0.91(-3.46%)
Sep 09, 2020	26.27	26.68	26.07	26.39	580,734	+0.48(+1.84%)
Sep 08, 2020	25.79	26.43	25.45	25.91	627,344	-0.34(-1.29%)
Sep 04, 2020	26.34	26.69	25.29	26.25	822,844	+0.06(+0.22%)
Sep 03, 2020	27.45	27.56	26.05	26.19	990,386	-1.34(-4.88%)
Sep 02, 2020	27.17	27.55	26.86	27.53	913,275	+0.60(+2.22%)