Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.88	22.19	21.50	21.84	735,750	-0.08(-0.36%)
Sep 27, 2019	22.00	22.26	21.71	21.91	732,695	-0.02(-0.07%)
Sep 26, 2019	22.07	22.47	21.66	21.93	616,361	+0.35(+1.64%)
Sep 25, 2019	21.21	21.67	21.09	21.58	567,380	+0.27(+1.25%)
Sep 24, 2019	21.73	22.09	21.28	21.31	654,142	-0.61(-2.80%)
Sep 23, 2019	21.65	22.44	21.65	21.92	736,699	+0.04(+0.18%)
Sep 20, 2019	21.93	22.09	21.69	21.88	613,570	-0.10(-0.46%)
Sep 19, 2019	21.69	22.12	21.69	21.98	385,723	+0.27(+1.23%)
Sep 18, 2019	21.64	21.83	21.55	21.72	261,535	+0.02(+0.11%)
Sep 17, 2019	21.96	22.24	21.66	21.69	943,001	-0.34(-1.53%)
Sep 16, 2019	21.76	22.09	21.43	22.03	702,203	+0.34(+1.56%)
Sep 13, 2019	21.79	22.16	21.68	21.69	691,842	-0.09(-0.43%)
Sep 12, 2019	21.80	21.96	20.64	21.79	1,323,730	+0.20(+0.91%)
Sep 11, 2019	20.85	21.64	20.68	21.59	1,595,350	+0.96(+4.65%)
Sep 10, 2019	19.80	20.65	19.80	20.63	1,219,358	+0.79(+4.00%)
Sep 09, 2019	19.65	19.86	19.54	19.84	673,506	+0.33(+1.69%)
Sep 06, 2019	19.53	19.87	19.46	19.51	902,856	+0.08(+0.40%)
Sep 05, 2019	18.98	19.61	18.98	19.43	770,590	+0.80(+4.28%)
Sep 04, 2019	18.76	19.11	18.53	18.63	907,234	+0.14(+0.76%)