Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.70	35.00	34.38	34.53	667,780	-0.32(-0.91%)
Sep 27, 2018	35.27	35.46	34.53	34.85	628,985	-0.45(-1.28%)
Sep 26, 2018	35.19	35.64	35.05	35.30	779,178	-0.02(-0.04%)
Sep 25, 2018	35.84	35.92	35.15	35.32	1,029,210	-0.62(-1.72%)
Sep 24, 2018	36.61	36.72	35.86	35.94	630,422	-0.66(-1.80%)
Sep 21, 2018	36.68	36.86	36.38	36.60	1,388,517	+0.04(+0.10%)
Sep 20, 2018	36.69	36.86	36.15	36.56	1,180,563	+0.29(+0.79%)
Sep 19, 2018	35.64	36.62	35.41	36.27	984,095	+1.00(+2.83%)
Sep 18, 2018	35.69	36.07	35.18	35.27	1,028,627	-0.26(-0.74%)
Sep 17, 2018	34.88	36.17	34.82	35.54	1,039,325	+0.87(+2.51%)
Sep 14, 2018	34.02	34.81	34.02	34.67	1,022,323	+0.29(+0.86%)
Sep 13, 2018	33.75	34.47	33.67	34.38	1,257,917	+0.76(+2.25%)
Sep 12, 2018	32.71	33.69	32.71	33.62	1,451,631	+0.98(+3.01%)
Sep 11, 2018	32.12	32.82	32.00	32.64	1,769,163	+0.12(+0.37%)
Sep 10, 2018	33.08	33.33	32.31	32.52	1,792,770	-0.39(-1.19%)
Sep 07, 2018	31.63	33.01	31.44	32.91	2,558,059	+1.05(+3.30%)
Sep 06, 2018	31.38	31.95	31.38	31.86	1,206,670	+0.54(+1.71%)
Sep 05, 2018	31.37	31.68	30.90	31.32	1,091,701	-0.17(-0.55%)