Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.21	18.62	18.03	18.53	1,166,559	+0.36(+1.97%)
Sep 29, 2016	18.69	18.74	18.02	18.17	666,323	-0.50(-2.66%)
Sep 28, 2016	18.06	18.69	17.84	18.66	882,885	+0.74(+4.11%)
Sep 27, 2016	17.90	17.99	17.71	17.93	729,660	+0.02(+0.12%)
Sep 26, 2016	17.75	18.40	17.75	17.91	963,520	+0.61(+3.50%)
Sep 23, 2016	17.46	17.55	17.25	17.30	450,461	-0.27(-1.53%)
Sep 22, 2016	17.76	17.99	17.45	17.57	600,931	-0.11(-0.62%)
Sep 21, 2016	17.13	17.69	17.11	17.68	979,792	+0.61(+3.59%)
Sep 20, 2016	17.47	17.50	17.05	17.07	563,340	-0.34(-1.98%)
Sep 19, 2016	17.55	17.73	17.40	17.41	224,131	+0.02(+0.12%)
Sep 16, 2016	17.46	17.58	17.21	17.39	492,608	-0.23(-1.33%)
Sep 15, 2016	17.75	17.94	17.57	17.62	707,625	-0.14(-0.78%)
Sep 14, 2016	18.64	18.64	17.67	17.76	719,165	-0.23(-1.30%)
Sep 13, 2016	18.12	18.13	17.91	18.00	550,948	-0.28(-1.55%)
Sep 12, 2016	17.98	18.38	17.93	18.28	453,867	+0.03(+0.19%)
Sep 09, 2016	18.74	18.74	18.11	18.24	1,322,815	-0.63(-3.32%)
Sep 08, 2016	19.04	19.16	18.59	18.87	1,082,917	-0.17(-0.87%)
Sep 07, 2016	18.87	19.24	18.87	19.04	868,592	+0.17(+0.88%)
Sep 06, 2016	19.44	19.46	18.84	18.87	712,061	-0.23(-1.23%)
Sep 02, 2016	18.37	19.10	19.10	19.10	1,350,364	+0.90(+4.96%)