Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.301	9.422	9.078	9.263	1,212,263	+0.00(+0.00%)
Sep 29, 2015	9.295	9.524	9.104	9.263	1,476,405	-0.04(-0.41%)
Sep 28, 2015	9.894	9.964	9.269	9.301	1,068,714	-0.64(-6.41%)
Sep 25, 2015	10.03	10.11	9.919	9.938	749,896	-0.04(-0.38%)
Sep 24, 2015	9.556	10.02	9.473	9.976	1,054,221	+0.26(+2.69%)
Sep 23, 2015	10.02	10.02	9.664	9.715	829,024	-0.29(-2.93%)
Sep 22, 2015	10.14	10.14	9.683	10.01	784,718	-0.28(-2.72%)
Sep 21, 2015	10.54	10.57	10.27	10.29	967,563	-0.16(-1.52%)
Sep 18, 2015	10.93	11.00	10.40	10.45	727,386	-0.58(-5.26%)
Sep 17, 2015	10.98	11.19	10.91	11.03	600,994	-0.06(-0.57%)
Sep 16, 2015	10.78	11.11	10.60	11.09	1,312,488	+0.38(+3.51%)
Sep 15, 2015	10.66	10.86	10.56	10.72	565,722	+0.06(+0.60%)
Sep 14, 2015	10.59	10.69	10.53	10.65	690,593	+0.04(+0.42%)
Sep 11, 2015	10.63	10.77	10.54	10.61	672,092	-0.08(-0.78%)
Sep 10, 2015	10.64	10.83	10.52	10.69	1,174,896	+0.03(+0.30%)
Sep 09, 2015	10.77	11.07	10.59	10.66	976,540	+0.15(+1.39%)
Sep 08, 2015	10.74	10.77	10.41	10.51	839,457	-0.03(-0.24%)
Sep 04, 2015	10.28	10.54	10.54	10.54	1,476,143	+0.15(+1.47%)
Sep 03, 2015	9.964	10.42	9.900	10.38	1,201,335	+0.47(+4.76%)
Sep 02, 2015	9.964	9.964	9.569	9.913	843,844	+0.09(+0.91%)