Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.96	18.06	17.76	17.85	1,246,751	-0.27(-1.48%)
Sep 27, 2013	18.20	18.26	18.05	18.12	852,556	-0.15(-0.80%)
Sep 26, 2013	18.34	18.49	18.19	18.26	1,112,867	+0.00(+0.00%)
Sep 25, 2013	18.40	18.48	18.23	18.26	1,545,997	-0.19(-1.04%)
Sep 24, 2013	18.66	18.68	18.43	18.46	1,363,387	-0.18(-0.97%)
Sep 23, 2013	18.47	18.81	18.43	18.64	1,172,498	+0.14(+0.76%)
Sep 20, 2013	18.64	18.82	18.44	18.50	1,010,621	-0.14(-0.75%)
Sep 19, 2013	18.86	19.38	18.51	18.64	1,134,978	-0.17(-0.90%)
Sep 18, 2013	18.33	18.85	18.15	18.81	1,115,972	+0.55(+3.01%)
Sep 17, 2013	18.40	18.58	18.15	18.26	814,585	-0.25(-1.36%)
Sep 16, 2013	18.81	18.75	18.35	18.51	1,218,684	+0.11(+0.57%)
Sep 13, 2013	18.07	18.52	17.69	18.40	2,141,121	+0.33(+1.84%)
Sep 12, 2013	18.64	18.69	17.99	18.07	1,092,935	-0.67(-3.58%)
Sep 11, 2013	18.05	18.89	17.85	18.74	2,389,465	+0.22(+1.17%)
Sep 10, 2013	18.64	19.00	18.47	18.53	5,921,949	+0.24(+1.31%)
Sep 09, 2013	17.00	18.32	16.97	18.29	2,626,894	+1.53(+9.14%)
Sep 06, 2013	16.81	17.09	16.63	16.76	1,722,024	-0.01(-0.03%)
Sep 05, 2013	15.77	16.81	15.70	16.76	3,066,014	+1.01(+6.42%)
Sep 04, 2013	15.37	15.76	15.35	15.75	1,690,679	+0.38(+2.47%)