Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.65	14.01	12.65	13.86	1,603,788	+0.91(+7.00%)
Sep 29, 2008	14.21	14.82	12.36	12.96	2,492,290	-2.07(-13.76%)
Sep 26, 2008	15.21	15.47	14.67	15.02	0	-0.99(-6.18%)
Sep 25, 2008	14.90	16.17	14.59	16.01	2,750,754	+1.07(+7.14%)
Sep 24, 2008	15.27	15.65	14.85	14.95	884,097	-0.08(-0.55%)
Sep 23, 2008	15.57	15.84	14.85	15.03	1,490,072	-0.92(-5.76%)
Sep 22, 2008	16.54	16.66	15.46	15.95	3,294,072	-0.44(-2.68%)
Sep 19, 2008	15.18	16.50	15.18	16.39	0	+2.50(+18.02%)
Sep 18, 2008	14.17	14.79	11.55	13.88	4,487,350	-0.25(-1.79%)
Sep 17, 2008	14.54	14.87	13.47	14.14	3,097,148	-0.92(-6.10%)
Sep 16, 2008	14.57	15.22	14.03	15.06	3,918,167	-0.31(-2.00%)
Sep 15, 2008	15.70	17.02	15.13	15.36	3,185,752	-2.24(-12.74%)
Sep 12, 2008	16.48	17.63	15.40	17.61	0	+1.66(+10.38%)
Sep 11, 2008	15.64	16.35	14.81	15.95	1,987,271	+0.28(+1.79%)
Sep 10, 2008	15.13	16.01	15.12	15.67	2,604,941	+0.44(+2.89%)
Sep 09, 2008	16.44	16.44	15.20	15.23	5,247,219	-1.71(-10.09%)
Sep 08, 2008	18.41	18.91	16.79	16.94	3,115,557	-1.12(-6.21%)
Sep 05, 2008	18.15	18.72	17.46	18.06	0	-0.26(-1.41%)
Sep 04, 2008	19.11	19.33	18.17	18.32	2,610,833	-0.79(-4.14%)
Sep 03, 2008	18.91	19.91	18.91	19.11	3,058,476	-0.29(-1.47%)