Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.306	9.523	9.251	9.492	1,273,134	+0.24(+2.54%)
Sep 27, 2007	9.196	9.305	9.163	9.256	1,905,148	+0.09(+1.01%)
Sep 26, 2007	8.908	9.211	8.867	9.163	1,590,052	+0.28(+3.15%)
Sep 25, 2007	9.004	9.012	8.840	8.883	1,289,526	-0.18(-1.96%)
Sep 24, 2007	9.073	9.115	8.993	9.061	562,802	-0.01(-0.09%)
Sep 21, 2007	8.949	9.141	8.840	9.069	1,759,439	+0.12(+1.39%)
Sep 20, 2007	8.875	9.072	8.807	8.945	703,047	-0.05(-0.60%)
Sep 19, 2007	8.664	9.279	8.647	8.999	1,302,276	+0.23(+2.63%)
Sep 18, 2007	8.307	8.799	8.222	8.768	832,364	+0.47(+5.66%)
Sep 17, 2007	8.331	8.466	8.282	8.298	163,922	-0.07(-0.80%)
Sep 14, 2007	8.400	8.455	8.301	8.365	273,204	-0.01(-0.09%)
Sep 13, 2007	8.387	8.411	8.312	8.373	289,597	+0.07(+0.83%)
Sep 12, 2007	8.332	8.345	8.154	8.304	366,094	-0.02(-0.24%)
Sep 11, 2007	8.290	8.395	8.278	8.324	278,668	+0.02(+0.24%)
Sep 10, 2007	8.560	8.560	8.087	8.304	488,126	-0.15(-1.78%)
Sep 07, 2007	8.565	8.565	8.355	8.455	499,054	-0.20(-2.29%)
Sep 06, 2007	8.743	8.743	8.590	8.653	276,847	-0.04(-0.44%)
Sep 05, 2007	8.730	8.750	8.620	8.691	278,668	-0.09(-1.06%)