Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.659	2.681	2.645	2.651	172,759	+0.01(+0.23%)
Sep 29, 2004	2.579	2.658	2.565	2.644	103,655	+0.06(+2.32%)
Sep 28, 2004	2.597	2.598	2.574	2.585	163,666	-0.00(-0.02%)
Sep 27, 2004	2.549	2.593	2.549	2.585	98,199	+0.03(+0.99%)
Sep 24, 2004	2.560	2.564	2.530	2.560	90,925	-0.01(-0.24%)
Sep 23, 2004	2.535	2.576	2.530	2.566	185,488	+0.02(+0.67%)
Sep 22, 2004	2.575	2.575	2.533	2.549	103,655	-0.02(-0.83%)
Sep 21, 2004	2.545	2.571	2.545	2.570	145,481	+0.01(+0.54%)
Sep 20, 2004	2.533	2.582	2.529	2.556	603,747	+0.02(+0.91%)
Sep 17, 2004	2.611	2.634	2.533	2.533	258,229	-0.07(-2.81%)
Sep 16, 2004	2.519	2.607	2.508	2.607	214,584	+0.09(+3.72%)
Sep 15, 2004	2.494	2.527	2.486	2.513	92,744	+0.01(+0.22%)
Sep 14, 2004	2.502	2.541	2.475	2.508	149,118	-0.01(-0.44%)
Sep 13, 2004	2.458	2.532	2.458	2.519	438,262	+0.08(+3.11%)
Sep 10, 2004	2.379	2.443	2.379	2.443	85,470	+0.05(+2.09%)
Sep 09, 2004	2.434	2.438	2.392	2.393	132,751	-0.04(-1.67%)
Sep 08, 2004	2.490	2.490	2.433	2.433	216,403	-0.06(-2.27%)
Sep 07, 2004	2.475	2.522	2.475	2.490	656,484	+0.03(+1.12%)
Sep 03, 2004	2.443	2.462	2.433	2.462	112,748	+0.03(+1.27%)
Sep 02, 2004	2.422	2.448	2.405	2.432	580,106	+0.01(+0.29%)