Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.196	2.209	2.196	2.196	120,210	-0.00(-0.15%)
Sep 29, 2003	2.173	2.201	2.173	2.199	143,887	+0.04(+1.65%)
Sep 26, 2003	2.150	2.167	2.150	2.163	61,926	+0.02(+1.03%)
Sep 25, 2003	2.141	2.142	2.140	2.141	222,206	+0.00(+0.00%)
Sep 24, 2003	2.146	2.146	2.146	2.141	50,998	-0.01(-0.48%)
Sep 23, 2003	2.154	2.154	2.149	2.152	25,499	+0.00(+0.23%)
Sep 22, 2003	2.106	2.147	2.106	2.147	50,998	+0.02(+1.03%)
Sep 19, 2003	2.130	2.130	2.130	2.125	5,464	-0.02(-0.77%)
Sep 18, 2003	2.141	2.141	2.141	2.141	1,821	+0.00(+0.00%)
Sep 17, 2003	2.114	2.141	2.114	2.141	176,672	+0.03(+1.51%)
Sep 16, 2003	2.095	2.108	2.095	2.109	134,781	+0.01(+0.71%)
Sep 15, 2003	2.104	2.104	2.095	2.095	49,176	-0.01(-0.47%)
Sep 12, 2003	2.074	2.104	2.074	2.104	47,355	+0.02(+0.92%)
Sep 11, 2003	2.086	2.108	2.078	2.085	216,742	+0.01(+0.32%)
Sep 10, 2003	2.061	2.079	2.061	2.079	36,427	+0.01(+0.40%)
Sep 09, 2003	2.084	2.084	2.067	2.070	118,388	-0.01(-0.34%)
Sep 08, 2003	2.007	2.091	2.004	2.078	604,693	+0.08(+4.21%)
Sep 05, 2003	1.968	2.004	1.966	1.994	249,527	+0.03(+1.51%)
Sep 04, 2003	1.954	1.983	1.954	1.964	559,159	-0.00(-0.08%)
Sep 03, 2003	1.944	1.966	1.944	1.966	324,203	+0.02(+1.13%)