China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.31	26.31	26.08	26.20	11,427	+0.02(+0.09%)
Sep 28, 2023	25.99	26.18	25.99	26.18	7,116	+0.12(+0.45%)
Sep 27, 2023	26.16	26.16	26.03	26.06	3,266	-0.02(-0.09%)
Sep 26, 2023	26.16	26.22	26.08	26.08	12,937	-0.19(-0.73%)
Sep 25, 2023	26.12	26.28	26.23	26.28	11,528	-0.22(-0.84%)
Sep 22, 2023	26.66	26.66	26.47	26.50	9,092	+0.46(+1.78%)
Sep 21, 2023	26.05	26.07	25.97	26.04	10,897	-0.49(-1.86%)
Sep 20, 2023	26.65	26.66	26.53	26.53	6,665	-0.19(-0.72%)
Sep 19, 2023	26.72	26.82	26.63	26.72	16,186	-0.20(-0.76%)
Sep 18, 2023	26.88	26.93	26.76	26.93	5,607	+0.17(+0.64%)
Sep 15, 2023	26.87	26.88	26.74	26.75	2,422	-0.12(-0.43%)
Sep 14, 2023	26.79	26.93	26.72	26.87	3,588	-0.10(-0.36%)
Sep 13, 2023	27.01	27.01	26.90	26.97	4,606	-0.28(-1.04%)
Sep 12, 2023	27.04	27.30	27.02	27.25	16,114	+0.24(+0.89%)
Sep 11, 2023	27.10	27.15	26.94	27.01	13,025	+0.36(+1.35%)
Sep 08, 2023	26.73	26.74	26.51	26.65	36,940	-0.13(-0.50%)
Sep 07, 2023	26.81	26.81	26.76	26.78	1,306	-0.66(-2.39%)
Sep 06, 2023	27.39	27.44	27.39	27.44	2,756	+0.07(+0.27%)
Sep 05, 2023	27.40	27.40	27.31	27.37	709	-0.25(-0.91%)