China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	44.95	45.43	44.95	45.26	6,088	+1.40(+3.18%)
Sep 29, 2021	44.26	44.26	43.68	43.86	12,571	-0.39(-0.88%)
Sep 28, 2021	44.52	44.52	44.13	44.26	6,471	+0.00(+0.00%)
Sep 27, 2021	44.19	44.34	43.96	44.26	9,340	-0.22(-0.50%)
Sep 24, 2021	44.82	44.82	44.48	44.48	6,365	-1.44(-3.14%)
Sep 23, 2021	46.05	46.09	45.88	45.92	6,344	-0.16(-0.35%)
Sep 22, 2021	45.70	46.36	45.70	46.08	4,876	+1.17(+2.60%)
Sep 21, 2021	44.66	45.22	44.66	44.91	39,194	+0.89(+2.02%)
Sep 20, 2021	44.43	44.66	43.73	44.02	20,297	-1.84(-4.01%)
Sep 17, 2021	45.98	45.98	45.81	45.87	5,729	+0.20(+0.43%)
Sep 16, 2021	46.19	46.19	45.55	45.67	55,650	-1.66(-3.51%)
Sep 15, 2021	47.40	47.40	47.07	47.33	6,220	-0.02(-0.04%)
Sep 14, 2021	48.12	48.12	47.29	47.35	13,896	-1.11(-2.29%)
Sep 13, 2021	48.36	48.66	48.08	48.46	5,625	-0.24(-0.48%)
Sep 10, 2021	49.02	49.02	48.41	48.69	27,735	+0.13(+0.27%)
Sep 09, 2021	47.98	48.57	47.98	48.56	6,273	+0.41(+0.85%)
Sep 08, 2021	48.68	48.95	48.13	48.15	15,187	-1.07(-2.17%)
Sep 07, 2021	48.93	49.37	48.93	49.22	30,161	+0.47(+0.97%)
Sep 03, 2021	48.70	48.93	48.62	48.75	8,433	+0.18(+0.38%)
Sep 02, 2021	48.28	48.93	48.28	48.56	9,429	+0.28(+0.58%)