China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.16	37.37	37.16	37.37	1,058	+0.48(+1.31%)
Sep 29, 2020	36.72	36.89	36.58	36.89	3,833	+0.31(+0.86%)
Sep 28, 2020	36.54	36.57	36.54	36.57	728	+0.84(+2.35%)
Sep 25, 2020	35.60	35.73	35.32	35.73	1,977	-0.73(-2.00%)
Sep 24, 2020	36.23	36.55	36.23	36.46	4,530	-0.15(-0.41%)
Sep 23, 2020	37.07	37.13	36.61	36.61	21,529	-0.15(-0.41%)
Sep 22, 2020	37.13	37.13	36.72	36.76	27,717	-0.48(-1.29%)
Sep 21, 2020	36.84	37.25	36.76	37.25	2,031	-0.84(-2.21%)
Sep 18, 2020	38.11	38.22	38.00	38.09	6,396	-0.12(-0.31%)
Sep 17, 2020	38.21	38.21	38.21	38.21	56	-0.28(-0.72%)
Sep 16, 2020	38.56	38.60	38.37	38.48	4,039	-0.09(-0.22%)
Sep 15, 2020	38.57	38.67	38.45	38.57	33,398	+0.77(+2.03%)
Sep 14, 2020	37.51	37.99	37.46	37.80	3,484	+0.81(+2.20%)
Sep 11, 2020	36.96	37.20	36.91	36.99	8,839	+0.59(+1.61%)
Sep 10, 2020	36.82	36.82	36.40	36.40	2,498	-0.71(-1.92%)
Sep 09, 2020	36.90	37.11	36.71	37.11	3,790	+0.10(+0.27%)
Sep 08, 2020	36.75	37.19	36.75	37.01	3,581	-0.69(-1.83%)
Sep 04, 2020	37.69	37.74	37.35	37.70	6,047	-0.16(-0.43%)
Sep 03, 2020	38.35	38.35	37.57	37.87	78,087	-0.65(-1.69%)
Sep 02, 2020	38.41	38.61	38.35	38.51	13,787	-0.21(-0.54%)