China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.36	32.36	32.12	32.23	1,871	+0.21(+0.65%)
Sep 27, 2019	32.32	32.32	32.02	32.02	600	-0.29(-0.90%)
Sep 26, 2019	32.48	32.52	32.32	32.32	1,550	-0.23(-0.70%)
Sep 25, 2019	32.75	32.75	32.50	32.54	1,745	-0.10(-0.32%)
Sep 24, 2019	33.02	33.03	32.59	32.65	2,570	-0.33(-1.01%)
Sep 23, 2019	33.00	33.15	32.98	32.98	1,985	-0.26(-0.78%)
Sep 20, 2019	33.49	33.51	33.24	33.24	960	-0.27(-0.80%)
Sep 19, 2019	33.45	33.53	33.35	33.51	3,268	+0.17(+0.51%)
Sep 18, 2019	33.58	33.58	33.34	33.34	1,135	+0.18(+0.54%)
Sep 17, 2019	33.37	33.37	33.14	33.16	1,790	-0.35(-1.06%)
Sep 16, 2019	33.63	33.64	33.50	33.51	750	-0.15(-0.46%)
Sep 13, 2019	33.55	33.66	33.55	33.66	600	+0.29(+0.86%)
Sep 12, 2019	33.32	33.62	33.32	33.38	4,627	+0.23(+0.69%)
Sep 11, 2019	33.15	33.15	33.15	33.15	259	+0.06(+0.19%)
Sep 10, 2019	33.15	33.21	33.09	33.09	1,865	+0.02(+0.06%)
Sep 09, 2019	33.11	33.15	33.07	33.07	619	+0.07(+0.22%)
Sep 06, 2019	32.95	32.99	32.95	32.99	360	+0.10(+0.29%)
Sep 05, 2019	32.59	32.90	32.57	32.90	930	+0.58(+1.80%)
Sep 04, 2019	32.32	32.32	32.32	32.32	469	+0.44(+1.38%)