China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.23	36.24	36.23	36.24	891	-0.12(-0.32%)
Sep 27, 2018	36.30	36.36	36.30	36.36	890	+0.05(+0.13%)
Sep 26, 2018	36.32	36.56	36.31	36.31	6,365	-0.03(-0.09%)
Sep 25, 2018	36.33	36.36	36.33	36.34	478	+0.22(+0.61%)
Sep 24, 2018	36.09	36.16	35.98	36.12	5,664	-0.24(-0.67%)
Sep 21, 2018	36.48	36.52	36.15	36.37	6,494	+0.27(+0.74%)
Sep 20, 2018	35.92	36.10	35.92	36.10	2,767	+0.61(+1.73%)
Sep 19, 2018	35.49	35.49	35.49	35.49	175	+0.00(+0.00%)
Sep 18, 2018	35.17	35.49	35.17	35.49	1,210	+0.34(+0.97%)
Sep 17, 2018	34.96	35.15	34.96	35.15	1,209	-0.03(-0.07%)
Sep 14, 2018	35.43	35.57	35.15	35.17	5,220	-0.24(-0.69%)
Sep 13, 2018	35.36	35.42	35.34	35.42	1,860	+0.38(+1.09%)
Sep 12, 2018	35.04	35.04	35.04	35.04	410	+0.25(+0.73%)
Sep 11, 2018	34.55	34.83	34.55	34.78	3,084	-0.17(-0.47%)
Sep 10, 2018	35.30	35.30	34.93	34.95	2,520	-0.45(-1.26%)
Sep 07, 2018	35.65	35.83	35.39	35.39	6,239	-0.60(-1.66%)
Sep 06, 2018	35.88	36.12	35.70	35.99	13,415	-0.12(-0.33%)
Sep 05, 2018	35.98	36.12	35.90	36.11	1,903	-0.44(-1.20%)