China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.78	32.91	32.72	32.81	4,680	+0.07(+0.20%)
Sep 29, 2016	32.69	32.94	32.64	32.75	39,776	+0.02(+0.07%)
Sep 28, 2016	32.51	32.74	32.46	32.72	7,370	+0.37(+1.13%)
Sep 27, 2016	32.62	33.23	32.36	32.36	37,060	+0.09(+0.27%)
Sep 26, 2016	32.74	32.74	32.26	32.27	86,386	-1.11(-3.33%)
Sep 23, 2016	32.99	33.38	32.85	33.38	18,295	+0.31(+0.93%)
Sep 22, 2016	33.16	33.44	31.95	33.08	48,533	-0.27(-0.81%)
Sep 21, 2016	32.86	33.35	32.69	33.35	55,002	+0.53(+1.62%)
Sep 20, 2016	32.72	33.06	32.58	32.81	18,849	+0.02(+0.06%)
Sep 19, 2016	33.24	33.34	32.71	32.79	24,803	+0.18(+0.55%)
Sep 16, 2016	32.62	32.65	32.58	32.62	5,021	-0.07(-0.22%)
Sep 15, 2016	32.88	32.88	30.79	32.69	14,545	+0.52(+1.61%)
Sep 14, 2016	32.15	32.80	32.14	32.17	26,902	+0.32(+1.01%)
Sep 13, 2016	31.67	32.22	31.23	31.85	4,458	-0.30(-0.93%)
Sep 12, 2016	32.26	32.51	32.07	32.15	21,761	-0.37(-1.15%)
Sep 09, 2016	32.87	32.93	32.52	32.52	5,258	-0.59(-1.79%)
Sep 08, 2016	33.27	33.27	33.09	33.11	3,562	+0.30(+0.91%)
Sep 07, 2016	32.56	33.05	32.56	32.81	13,620	-0.08(-0.24%)
Sep 06, 2016	32.72	33.68	32.72	32.89	17,749	+0.42(+1.30%)
Sep 02, 2016	32.07	32.47	32.47	32.47	13,005	+0.61(+1.93%)