China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.41	32.76	32.41	32.61	19,720	+0.19(+0.59%)
Sep 29, 2014	32.72	32.72	32.12	32.42	17,563	-1.19(-3.54%)
Sep 26, 2014	33.38	33.61	33.38	33.61	2,434	+0.14(+0.43%)
Sep 25, 2014	33.64	33.65	33.36	33.47	14,168	-0.36(-1.08%)
Sep 24, 2014	33.44	33.84	33.44	33.83	11,146	+0.57(+1.72%)
Sep 23, 2014	33.25	33.29	33.16	33.26	4,337	+0.10(+0.29%)
Sep 22, 2014	33.47	33.64	33.06	33.16	20,886	-0.34(-1.03%)
Sep 19, 2014	33.75	33.75	33.29	33.51	14,902	-0.15(-0.45%)
Sep 18, 2014	33.72	33.72	33.49	33.66	10,491	-0.10(-0.29%)
Sep 17, 2014	33.93	33.93	33.70	33.75	3,110	-0.24(-0.71%)
Sep 16, 2014	33.23	34.26	33.23	33.99	22,580	+0.32(+0.94%)
Sep 15, 2014	33.83	33.97	33.47	33.68	27,269	-0.15(-0.45%)
Sep 12, 2014	33.80	33.85	33.80	33.83	1,257	-0.21(-0.61%)
Sep 11, 2014	33.66	34.04	33.66	34.04	21,668	-0.05(-0.14%)
Sep 10, 2014	33.93	34.13	33.93	34.08	16,880	+0.15(+0.45%)
Sep 09, 2014	33.87	34.00	33.80	33.93	4,393	-0.34(-1.00%)
Sep 08, 2014	34.41	34.41	34.05	34.28	5,075	-0.07(-0.20%)
Sep 05, 2014	34.06	34.39	34.06	34.35	15,191	+0.39(+1.13%)
Sep 04, 2014	34.03	34.30	33.96	33.96	22,560	+0.31(+0.92%)
Sep 03, 2014	33.59	33.68	33.40	33.65	46,163	+0.21(+0.62%)