China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	21.98	21.94	21.94	21.94	1,496	+0.24(+1.09%)
Sep 26, 2012	21.76	21.76	21.54	21.70	8,024	-0.10(-0.44%)
Sep 25, 2012	22.24	22.24	21.80	21.80	8,642	-0.40(-1.80%)
Sep 24, 2012	22.05	22.20	21.89	22.20	24,154	+0.01(+0.07%)
Sep 21, 2012	22.18	22.18	22.18	22.18	149	+0.13(+0.60%)
Sep 20, 2012	22.05	22.15	22.05	22.05	1,418	-0.06(-0.27%)
Sep 19, 2012	22.07	22.16	22.07	22.11	2,205	-0.09(-0.39%)
Sep 18, 2012	22.24	22.27	22.14	22.20	13,310	+0.12(+0.54%)
Sep 17, 2012	22.05	22.08	22.02	22.08	1,047	-0.48(-2.13%)
Sep 14, 2012	22.59	22.83	22.38	22.56	7,677	+0.39(+1.78%)
Sep 13, 2012	22.22	22.66	22.16	22.16	5,559	+0.15(+0.69%)
Sep 12, 2012	22.13	22.13	21.90	22.01	6,146	+0.08(+0.35%)
Sep 11, 2012	21.85	21.98	21.85	21.94	5,166	+0.15(+0.68%)
Sep 10, 2012	21.88	21.88	21.74	21.79	4,669	-0.14(-0.64%)
Sep 07, 2012	21.93	21.93	21.93	21.93	1,047	+0.55(+2.56%)
Sep 06, 2012	21.25	21.62	21.18	21.38	15,615	+0.39(+1.88%)