American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.77	23.40	22.73	23.15	503,566	+0.49(+2.14%)
Sep 29, 2022	22.63	22.76	22.13	22.66	466,822	-0.35(-1.53%)
Sep 28, 2022	21.98	23.07	21.60	23.01	422,541	+1.23(+5.66%)
Sep 27, 2022	22.32	22.34	21.67	21.78	321,280	-0.41(-1.83%)
Sep 26, 2022	22.81	22.81	21.80	22.18	382,261	-0.73(-3.18%)
Sep 23, 2022	23.40	23.40	22.49	22.91	258,492	-0.67(-2.82%)
Sep 22, 2022	23.90	23.94	23.42	23.58	248,511	-0.37(-1.54%)
Sep 21, 2022	24.55	24.72	23.94	23.95	363,332	-0.46(-1.88%)
Sep 20, 2022	24.13	24.50	23.91	24.41	535,104	-0.08(-0.33%)
Sep 19, 2022	24.49	24.62	24.20	24.49	640,052	-0.18(-0.73%)
Sep 16, 2022	24.21	24.70	23.84	24.67	568,222	+0.37(+1.52%)
Sep 15, 2022	24.32	24.67	24.10	24.30	467,985	+0.00(+0.00%)
Sep 14, 2022	24.66	24.66	24.04	24.30	308,833	-0.33(-1.35%)
Sep 13, 2022	25.14	25.23	24.49	24.63	207,067	-0.97(-3.80%)
Sep 12, 2022	25.57	25.82	25.27	25.60	256,367	+0.36(+1.43%)
Sep 09, 2022	25.39	25.48	25.23	25.24	152,012	+0.07(+0.29%)
Sep 08, 2022	24.67	25.22	24.50	25.17	213,337	+0.29(+1.16%)
Sep 07, 2022	24.34	24.88	24.28	24.88	232,025	+0.32(+1.32%)
Sep 06, 2022	24.47	24.57	24.10	24.56	256,774	+0.18(+0.73%)
Sep 02, 2022	24.86	24.86	24.28	24.38	254,849	-0.22(-0.90%)