American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.75	23.38	22.72	23.13	503,960	+0.49(+2.14%)
Sep 29, 2022	22.62	22.74	22.11	22.64	467,188	-0.35(-1.53%)
Sep 28, 2022	21.96	23.05	21.59	22.99	422,872	+1.23(+5.66%)
Sep 27, 2022	22.30	22.32	21.65	21.76	321,532	-0.40(-1.83%)
Sep 26, 2022	22.79	22.79	21.78	22.17	382,560	-0.73(-3.18%)
Sep 23, 2022	23.38	23.38	22.47	22.90	258,695	-0.67(-2.82%)
Sep 22, 2022	23.88	23.92	23.40	23.56	248,706	-0.37(-1.54%)
Sep 21, 2022	24.53	24.70	23.92	23.93	363,617	-0.46(-1.88%)
Sep 20, 2022	24.11	24.48	23.89	24.39	535,523	-0.08(-0.33%)
Sep 19, 2022	24.47	24.60	24.18	24.47	640,554	-0.18(-0.73%)
Sep 16, 2022	24.19	24.68	23.82	24.65	568,667	+0.37(+1.52%)
Sep 15, 2022	24.30	24.65	24.08	24.28	468,352	+0.00(+0.00%)
Sep 14, 2022	24.64	24.64	24.02	24.28	309,075	-0.33(-1.35%)
Sep 13, 2022	25.13	25.22	24.47	24.61	207,229	-0.97(-3.80%)
Sep 12, 2022	25.55	25.80	25.25	25.58	256,568	+0.36(+1.43%)
Sep 09, 2022	25.37	25.46	25.21	25.22	152,132	+0.07(+0.29%)
Sep 08, 2022	24.65	25.20	24.48	25.15	213,504	+0.29(+1.16%)
Sep 07, 2022	24.32	24.86	24.26	24.86	232,206	+0.32(+1.32%)
Sep 06, 2022	24.45	24.55	24.08	24.54	256,975	+0.18(+0.73%)
Sep 02, 2022	24.84	24.84	24.26	24.36	255,049	-0.22(-0.90%)