American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.27	29.62	29.27	29.61	294,660	+0.35(+1.19%)
Sep 27, 2018	29.26	29.50	29.21	29.26	129,650	+0.08(+0.27%)
Sep 26, 2018	29.55	29.63	29.16	29.18	160,300	-0.38(-1.29%)
Sep 25, 2018	29.26	29.68	29.19	29.57	134,682	+0.31(+1.06%)
Sep 24, 2018	29.76	29.86	29.11	29.26	206,937	-0.60(-2.00%)
Sep 21, 2018	29.83	30.04	29.76	29.85	1,551,626	-0.02(-0.05%)
Sep 20, 2018	29.49	29.89	29.34	29.87	298,142	+0.37(+1.27%)
Sep 19, 2018	30.42	30.42	29.43	29.49	388,592	-0.91(-2.98%)
Sep 18, 2018	30.58	30.64	30.40	30.40	313,271	-0.17(-0.55%)
Sep 17, 2018	30.38	30.63	30.19	30.57	241,552	+0.17(+0.55%)
Sep 14, 2018	30.92	30.92	30.09	30.40	300,326	-0.62(-2.00%)
Sep 13, 2018	30.89	31.03	30.72	31.02	172,847	+0.22(+0.72%)
Sep 12, 2018	30.69	30.95	30.51	30.80	189,403	+0.11(+0.36%)
Sep 11, 2018	30.54	30.84	30.52	30.69	252,523	+0.04(+0.13%)
Sep 10, 2018	30.39	30.86	30.39	30.65	312,212	+0.32(+1.07%)
Sep 07, 2018	30.65	30.65	30.22	30.32	225,202	-0.42(-1.36%)
Sep 06, 2018	30.83	31.02	30.74	30.74	204,680	-0.07(-0.23%)
Sep 05, 2018	30.49	30.95	30.34	30.81	165,225	+0.19(+0.62%)