American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.08	30.29	29.71	29.96	663,865	+0.01(+0.05%)
Sep 29, 2015	29.85	30.02	29.61	29.94	335,758	+0.18(+0.59%)
Sep 28, 2015	29.67	29.82	29.28	29.77	417,138	+0.00(+0.00%)
Sep 25, 2015	29.39	29.90	29.26	29.77	271,883	+0.50(+1.70%)
Sep 24, 2015	29.04	29.32	28.84	29.27	449,333	+0.07(+0.23%)
Sep 23, 2015	29.09	29.33	28.99	29.20	404,153	+0.14(+0.48%)
Sep 22, 2015	29.28	29.48	28.94	29.06	388,009	-0.41(-1.39%)
Sep 21, 2015	29.11	29.61	29.04	29.48	188,064	+0.45(+1.57%)
Sep 18, 2015	29.07	29.70	28.98	29.02	571,805	-0.33(-1.12%)
Sep 17, 2015	28.71	29.66	28.66	29.35	330,523	+0.57(+1.99%)
Sep 16, 2015	28.63	28.87	28.60	28.78	225,919	+0.16(+0.56%)
Sep 15, 2015	28.51	28.71	28.35	28.62	174,390	+0.15(+0.52%)
Sep 14, 2015	28.36	28.60	28.31	28.47	110,081	+0.20(+0.70%)
Sep 11, 2015	27.77	28.36	27.77	28.27	97,814	+0.40(+1.45%)
Sep 10, 2015	27.76	28.19	27.63	27.87	138,812	+0.07(+0.24%)
Sep 09, 2015	28.16	28.29	27.75	27.80	217,407	-0.17(-0.60%)
Sep 08, 2015	27.63	28.07	27.50	27.97	253,465	+0.65(+2.37%)
Sep 04, 2015	27.53	27.32	27.32	27.32	86,858	-0.47(-1.70%)
Sep 03, 2015	27.87	28.18	27.76	27.80	132,413	-0.02(-0.08%)
Sep 02, 2015	27.78	28.04	27.37	27.82	309,158	+0.31(+1.11%)