American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.02	24.11	23.62	23.63	523,902	-0.44(-1.82%)
Sep 29, 2014	23.87	24.07	23.74	24.07	158,006	+0.04(+0.18%)
Sep 26, 2014	23.82	24.09	23.66	24.02	568,131	+0.22(+0.93%)
Sep 25, 2014	23.87	23.91	23.58	23.80	187,580	-0.07(-0.30%)
Sep 24, 2014	23.89	23.99	23.62	23.87	148,992	+0.07(+0.30%)
Sep 23, 2014	23.94	24.00	23.79	23.80	307,654	-0.13(-0.54%)
Sep 22, 2014	23.94	24.07	23.74	23.93	202,277	-0.11(-0.48%)
Sep 19, 2014	23.91	24.14	23.91	24.04	291,146	+0.14(+0.60%)
Sep 18, 2014	24.09	24.32	23.84	23.90	245,535	-0.25(-1.04%)
Sep 17, 2014	24.09	24.35	24.07	24.15	218,343	+0.05(+0.21%)
Sep 16, 2014	24.09	24.22	23.97	24.10	202,267	+0.01(+0.06%)
Sep 15, 2014	24.78	24.78	24.08	24.09	244,498	-0.11(-0.44%)
Sep 12, 2014	24.87	24.89	24.08	24.20	218,345	-0.72(-2.91%)
Sep 11, 2014	24.80	25.02	24.67	24.92	129,204	+0.10(+0.40%)
Sep 10, 2014	25.05	25.06	24.72	24.82	171,282	-0.30(-1.20%)
Sep 09, 2014	25.17	25.27	25.01	25.12	197,860	-0.14(-0.56%)
Sep 08, 2014	25.21	25.34	25.13	25.26	117,476	+0.09(+0.37%)
Sep 05, 2014	24.96	25.27	24.96	25.17	131,683	+0.10(+0.40%)
Sep 04, 2014	25.29	25.29	24.96	25.07	108,372	-0.17(-0.68%)
Sep 03, 2014	25.11	25.26	24.99	25.24	113,236	+0.18(+0.71%)