Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	44.20	44.20	44.13	44.14	149,137	-0.01(-0.02%)
Sep 29, 2016	44.13	44.16	44.12	44.15	136,362	+0.00(+0.00%)
Sep 28, 2016	44.15	44.16	44.14	44.15	123,404	+0.00(+0.00%)
Sep 27, 2016	44.17	44.19	44.13	44.15	78,508	+0.01(+0.02%)
Sep 26, 2016	44.14	44.15	44.11	44.14	144,774	+0.01(+0.02%)
Sep 23, 2016	44.09	44.13	44.09	44.13	155,306	+0.01(+0.02%)
Sep 22, 2016	44.12	44.13	44.09	44.12	130,408	+0.03(+0.06%)
Sep 21, 2016	44.09	44.11	44.04	44.09	191,218	-0.01(-0.02%)
Sep 20, 2016	44.10	44.11	44.09	44.10	78,980	+0.01(+0.02%)
Sep 19, 2016	44.12	44.14	44.09	44.09	193,427	-0.02(-0.04%)
Sep 16, 2016	44.15	44.15	44.09	44.11	150,583	-0.01(-0.02%)
Sep 15, 2016	44.13	44.15	44.11	44.12	188,328	+0.01(+0.02%)
Sep 14, 2016	44.10	44.12	44.09	44.11	105,750	+0.03(+0.08%)
Sep 13, 2016	44.14	44.14	44.07	44.08	156,416	-0.02(-0.04%)
Sep 12, 2016	44.10	44.13	44.07	44.09	79,563	+0.00(+0.00%)
Sep 09, 2016	44.07	44.13	44.07	44.09	216,855	-0.02(-0.04%)
Sep 08, 2016	44.11	44.14	44.09	44.11	127,941	-0.02(-0.04%)
Sep 07, 2016	44.14	44.15	44.13	44.13	102,621	+0.00(+0.00%)
Sep 06, 2016	44.11	44.15	44.09	44.13	622,474	+0.04(+0.09%)
Sep 02, 2016	44.11	44.09	44.09	44.09	60,643	-0.01(-0.01%)