Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	52.58	52.59	52.43	52.45	923,333	-0.13(-0.24%)
Sep 29, 2020	52.53	52.61	52.53	52.58	886,807	+0.09(+0.18%)
Sep 28, 2020	52.44	52.51	52.41	52.49	1,379,794	+0.10(+0.19%)
Sep 25, 2020	52.30	52.38	52.27	52.38	1,093,924	+0.06(+0.11%)
Sep 24, 2020	52.26	52.32	52.26	52.32	1,201,094	+0.05(+0.10%)
Sep 23, 2020	52.33	52.37	52.26	52.27	1,456,539	-0.03(-0.05%)
Sep 22, 2020	52.32	52.38	52.26	52.30	817,190	-0.02(-0.03%)
Sep 21, 2020	52.42	52.46	52.30	52.31	900,155	-0.11(-0.21%)
Sep 18, 2020	52.47	52.50	52.41	52.43	646,249	-0.04(-0.08%)
Sep 17, 2020	52.49	52.49	52.37	52.47	1,487,542	+0.03(+0.06%)
Sep 16, 2020	52.49	52.56	52.41	52.43	1,989,640	+0.03(+0.05%)
Sep 15, 2020	52.39	52.49	52.38	52.41	1,346,703	+0.03(+0.05%)
Sep 14, 2020	52.44	52.46	52.35	52.38	679,577	-0.03(-0.06%)
Sep 11, 2020	52.46	52.50	52.39	52.42	768,567	-0.04(-0.08%)
Sep 10, 2020	52.39	52.46	52.35	52.46	730,849	+0.05(+0.10%)
Sep 09, 2020	52.44	52.50	52.35	52.41	996,240	+0.02(+0.03%)
Sep 08, 2020	52.35	52.44	52.34	52.39	988,722	+0.06(+0.11%)
Sep 04, 2020	52.48	52.49	52.26	52.33	2,045,909	-0.14(-0.28%)
Sep 03, 2020	52.60	52.62	52.44	52.48	1,154,415	-0.18(-0.34%)
Sep 02, 2020	52.69	52.74	52.61	52.66	1,032,692	-0.02(-0.03%)