Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.94	48.08	47.86	48.05	502,655	+0.05(+0.11%)
Sep 27, 2019	48.08	48.09	47.99	48.00	380,242	-0.08(-0.16%)
Sep 26, 2019	48.13	48.17	48.06	48.08	542,325	+0.00(+0.00%)
Sep 25, 2019	48.22	48.25	48.02	48.08	5,564,746	-0.24(-0.49%)
Sep 24, 2019	48.23	48.34	48.22	48.31	412,335	+0.11(+0.23%)
Sep 23, 2019	48.14	48.29	48.14	48.20	441,865	+0.08(+0.18%)
Sep 20, 2019	47.95	48.13	47.95	48.12	377,879	+0.25(+0.51%)
Sep 19, 2019	47.91	47.95	47.85	47.87	280,316	+0.09(+0.20%)
Sep 18, 2019	48.05	48.08	47.75	47.78	501,185	-0.18(-0.37%)
Sep 17, 2019	47.86	48.00	47.83	47.96	705,529	+0.10(+0.21%)
Sep 16, 2019	47.83	47.92	47.78	47.86	1,511,223	+0.25(+0.52%)
Sep 13, 2019	47.75	47.82	47.59	47.61	431,035	-0.28(-0.58%)
Sep 12, 2019	48.09	48.15	47.83	47.89	578,210	-0.02(-0.04%)
Sep 11, 2019	48.00	48.04	47.90	47.91	461,667	-0.08(-0.16%)
Sep 10, 2019	48.22	48.28	47.97	47.98	576,111	-0.29(-0.60%)
Sep 09, 2019	48.29	48.31	48.22	48.27	463,713	-0.19(-0.40%)
Sep 06, 2019	48.39	48.49	48.38	48.47	491,515	+0.08(+0.18%)
Sep 05, 2019	48.48	48.48	48.31	48.38	861,257	-0.26(-0.54%)
Sep 04, 2019	48.57	48.66	48.54	48.64	711,517	+0.11(+0.23%)