Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.52	44.53	44.37	44.37	509,140	-0.14(-0.31%)
Sep 28, 2017	44.48	44.52	44.45	44.51	254,380	-0.01(-0.02%)
Sep 27, 2017	44.50	44.56	44.47	44.52	215,191	-0.14(-0.31%)
Sep 26, 2017	44.66	44.67	44.61	44.65	224,696	-0.05(-0.11%)
Sep 25, 2017	44.62	44.73	44.60	44.70	153,100	+0.13(+0.29%)
Sep 22, 2017	44.54	44.59	44.51	44.57	203,560	+0.12(+0.26%)
Sep 21, 2017	44.53	44.58	44.45	44.46	169,855	-0.12(-0.26%)
Sep 20, 2017	44.67	44.72	44.47	44.57	199,281	-0.11(-0.25%)
Sep 19, 2017	44.77	44.77	44.67	44.69	274,497	-0.07(-0.16%)
Sep 18, 2017	44.74	44.77	44.70	44.76	178,663	-0.02(-0.04%)
Sep 15, 2017	44.77	44.78	44.70	44.77	118,241	-0.01(-0.02%)
Sep 14, 2017	44.74	44.79	44.73	44.78	228,915	+0.05(+0.11%)
Sep 13, 2017	44.77	44.77	44.71	44.73	118,726	-0.06(-0.14%)
Sep 12, 2017	44.81	44.84	44.74	44.80	176,782	-0.08(-0.18%)
Sep 11, 2017	44.91	44.94	44.86	44.88	150,384	-0.15(-0.34%)
Sep 08, 2017	45.00	45.05	44.95	45.03	413,422	+0.04(+0.09%)
Sep 07, 2017	44.85	45.01	44.85	44.99	97,657	+0.16(+0.36%)
Sep 06, 2017	44.87	44.94	44.78	44.83	135,732	-0.04(-0.09%)
Sep 05, 2017	44.73	44.91	44.72	44.87	364,471	+0.23(+0.52%)