Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	44.84	44.84	44.72	44.82	120,217	+0.02(+0.04%)
Sep 29, 2016	44.75	44.90	44.70	44.81	136,214	-0.01(-0.02%)
Sep 28, 2016	44.83	44.90	44.77	44.81	78,946	+0.04(+0.10%)
Sep 27, 2016	44.74	44.77	44.66	44.77	112,587	+0.03(+0.06%)
Sep 26, 2016	44.77	44.81	44.71	44.74	133,592	+0.02(+0.04%)
Sep 23, 2016	44.65	44.76	44.64	44.73	124,937	+0.10(+0.23%)
Sep 22, 2016	44.48	44.65	44.47	44.63	65,380	+0.24(+0.53%)
Sep 21, 2016	44.19	44.39	44.15	44.39	106,292	+0.18(+0.41%)
Sep 20, 2016	44.19	44.28	44.17	44.21	75,476	+0.01(+0.02%)
Sep 19, 2016	44.27	44.29	44.19	44.20	86,400	-0.07(-0.16%)
Sep 16, 2016	44.27	44.27	44.21	44.27	78,267	+0.10(+0.23%)
Sep 15, 2016	44.14	44.20	44.05	44.17	87,126	-0.01(-0.02%)
Sep 14, 2016	44.10	44.23	44.09	44.18	172,780	+0.06(+0.13%)
Sep 13, 2016	44.33	44.35	43.98	44.12	144,139	-0.21(-0.47%)
Sep 12, 2016	44.23	44.35	44.18	44.33	113,607	+0.03(+0.07%)
Sep 09, 2016	44.38	44.38	44.28	44.30	191,162	-0.31(-0.70%)
Sep 08, 2016	44.69	44.75	44.54	44.61	82,003	-0.14(-0.32%)
Sep 07, 2016	44.76	44.80	44.71	44.75	95,532	+0.05(+0.12%)
Sep 06, 2016	44.48	44.74	44.44	44.70	132,981	+0.22(+0.49%)
Sep 02, 2016	44.52	44.48	44.48	44.48	275,075	-0.03(-0.06%)