Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	76.44	76.69	75.34	75.61	897,170	-0.10(-0.13%)
Sep 29, 2021	74.90	76.19	74.83	75.70	667,264	+0.92(+1.24%)
Sep 28, 2021	75.34	75.58	74.72	74.78	767,296	-0.94(-1.25%)
Sep 27, 2021	75.70	76.28	75.44	75.72	524,706	+0.31(+0.42%)
Sep 24, 2021	74.89	75.70	74.84	75.41	571,947	+0.68(+0.91%)
Sep 23, 2021	74.86	75.36	74.66	74.73	710,394	+0.05(+0.06%)
Sep 22, 2021	74.70	75.33	74.33	74.68	630,175	+0.30(+0.40%)
Sep 21, 2021	76.43	76.61	74.12	74.39	1,153,125	-1.68(-2.20%)
Sep 20, 2021	75.40	76.15	75.27	76.07	927,398	-0.10(-0.13%)
Sep 17, 2021	76.08	76.81	76.04	76.16	1,825,192	-0.18(-0.24%)
Sep 16, 2021	77.33	77.68	76.24	76.34	514,704	-0.40(-0.52%)
Sep 15, 2021	76.09	77.26	75.68	76.74	974,724	+0.54(+0.71%)
Sep 14, 2021	78.64	78.64	76.08	76.20	760,877	-2.16(-2.76%)
Sep 13, 2021	77.86	79.08	77.51	78.36	976,607	+0.71(+0.92%)
Sep 10, 2021	78.62	78.80	77.62	77.65	648,062	-0.82(-1.04%)
Sep 09, 2021	78.82	79.12	78.20	78.47	697,812	-0.38(-0.48%)
Sep 08, 2021	78.04	79.06	77.91	78.85	929,739	+0.81(+1.04%)
Sep 07, 2021	79.28	79.29	77.92	78.04	981,441	-1.16(-1.47%)
Sep 03, 2021	79.78	79.95	79.16	79.20	495,238	-0.49(-0.61%)
Sep 02, 2021	78.72	79.93	78.61	79.69	491,652	+1.10(+1.39%)