Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	76.49	76.74	75.39	75.66	896,524	-0.10(-0.13%)
Sep 29, 2021	74.96	76.24	74.88	75.76	666,783	+0.92(+1.24%)
Sep 28, 2021	75.40	75.63	74.78	74.83	766,744	-0.94(-1.25%)
Sep 27, 2021	75.76	76.34	75.49	75.78	524,328	+0.31(+0.42%)
Sep 24, 2021	74.95	75.76	74.90	75.46	571,535	+0.68(+0.91%)
Sep 23, 2021	74.91	75.41	74.71	74.79	709,882	+0.05(+0.06%)
Sep 22, 2021	74.76	75.38	74.39	74.74	629,721	+0.30(+0.40%)
Sep 21, 2021	76.48	76.66	74.18	74.44	1,152,294	-1.68(-2.20%)
Sep 20, 2021	75.45	76.21	75.33	76.12	926,730	-0.10(-0.13%)
Sep 17, 2021	76.14	76.86	76.10	76.22	1,823,877	-0.18(-0.24%)
Sep 16, 2021	77.39	77.73	76.29	76.40	514,333	-0.40(-0.52%)
Sep 15, 2021	76.15	77.31	75.74	76.80	974,022	+0.54(+0.71%)
Sep 14, 2021	78.70	78.70	76.13	76.25	760,329	-2.16(-2.76%)
Sep 13, 2021	77.91	79.13	77.56	78.42	975,904	+0.72(+0.92%)
Sep 10, 2021	78.68	78.86	77.67	77.70	647,595	-0.82(-1.04%)
Sep 09, 2021	78.88	79.18	78.26	78.52	697,309	-0.38(-0.48%)
Sep 08, 2021	78.09	79.12	77.97	78.90	929,069	+0.81(+1.04%)
Sep 07, 2021	79.33	79.34	77.98	78.09	980,734	-1.16(-1.47%)
Sep 03, 2021	79.84	80.01	79.22	79.26	494,881	-0.49(-0.61%)
Sep 02, 2021	78.78	79.99	78.67	79.74	491,298	+1.10(+1.39%)