Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.57	19.81	19.51	19.65	528,278	+0.07(+0.34%)
Sep 29, 2014	19.50	19.72	19.37	19.58	428,530	-0.04(-0.21%)
Sep 26, 2014	19.57	19.78	19.46	19.62	575,608	+0.10(+0.52%)
Sep 25, 2014	19.48	19.54	19.15	19.52	1,110,402	-0.03(-0.17%)
Sep 24, 2014	19.75	19.81	19.40	19.56	629,474	-0.14(-0.72%)
Sep 23, 2014	20.08	20.17	19.69	19.70	1,064,220	-0.37(-1.84%)
Sep 22, 2014	20.17	20.32	20.04	20.07	657,286	-0.12(-0.58%)
Sep 19, 2014	20.34	20.58	20.13	20.19	596,341	-0.09(-0.46%)
Sep 18, 2014	20.03	20.45	19.92	20.28	736,404	+0.24(+1.22%)
Sep 17, 2014	19.73	20.12	19.70	20.04	682,214	+0.36(+1.84%)
Sep 16, 2014	19.52	19.77	19.48	19.68	492,871	+0.17(+0.86%)
Sep 15, 2014	19.74	20.03	19.41	19.51	970,979	+0.55(+2.88%)
Sep 12, 2014	19.15	19.15	18.78	18.96	669,433	-0.23(-1.18%)
Sep 11, 2014	19.01	19.27	18.96	19.19	562,017	+0.18(+0.93%)
Sep 10, 2014	18.70	19.06	18.70	19.01	510,686	+0.29(+1.52%)
Sep 09, 2014	19.10	19.10	18.70	18.73	443,456	-0.34(-1.81%)
Sep 08, 2014	19.15	19.25	19.01	19.07	304,174	-0.10(-0.53%)
Sep 05, 2014	19.02	19.24	19.02	19.17	480,771	+0.19(+1.02%)
Sep 04, 2014	18.90	19.15	18.90	18.98	585,050	+0.08(+0.44%)
Sep 03, 2014	19.10	19.29	18.88	18.89	736,008	-0.16(-0.84%)