Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.73	13.87	13.64	13.68	270,526	-0.15(-1.07%)
Sep 26, 2013	13.74	13.88	13.72	13.83	244,856	+0.13(+0.92%)
Sep 25, 2013	13.68	13.88	13.65	13.70	394,693	+0.00(+0.00%)
Sep 24, 2013	13.54	13.75	13.52	13.70	349,883	+0.06(+0.46%)
Sep 23, 2013	13.62	13.71	13.48	13.64	365,707	-0.02(-0.15%)
Sep 20, 2013	13.69	13.77	13.58	13.66	347,790	-0.01(-0.05%)
Sep 19, 2013	13.81	13.84	13.56	13.66	343,267	-0.08(-0.56%)
Sep 18, 2013	13.83	13.93	13.66	13.74	329,273	-0.08(-0.56%)
Sep 17, 2013	13.73	13.95	13.66	13.82	325,831	+0.12(+0.87%)
Sep 16, 2013	13.66	13.83	13.50	13.70	362,739	+0.20(+1.46%)
Sep 13, 2013	13.77	13.87	13.47	13.50	600,686	-0.23(-1.69%)
Sep 12, 2013	13.74	13.90	13.68	13.73	527,695	+0.01(+0.10%)
Sep 11, 2013	13.89	13.95	13.62	13.72	620,489	-0.15(-1.12%)
Sep 10, 2013	13.92	14.00	13.81	13.88	599,218	+0.00(+0.00%)
Sep 09, 2013	13.74	13.97	13.74	13.88	323,103	+0.13(+0.92%)
Sep 06, 2013	13.71	13.81	13.38	13.75	542,113	+0.13(+0.98%)
Sep 05, 2013	13.71	13.91	13.60	13.62	684,491	-0.06(-0.41%)
Sep 04, 2013	13.93	13.97	13.59	13.67	736,549	-0.28(-2.02%)