Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	71.23	73.99	70.25	73.20	218,014	+2.56(+3.62%)
Sep 29, 2015	70.25	72.81	68.58	70.64	214,854	+1.18(+1.70%)
Sep 28, 2015	70.64	70.84	68.67	69.46	102,927	-2.36(-3.29%)
Sep 25, 2015	73.00	73.40	70.45	71.82	136,054	-0.59(-0.82%)
Sep 24, 2015	72.41	73.89	71.23	72.41	114,678	-0.59(-0.81%)
Sep 23, 2015	74.77	75.56	72.81	73.00	187,946	-1.18(-1.59%)
Sep 22, 2015	74.97	76.64	73.00	74.18	199,589	-1.97(-2.58%)
Sep 21, 2015	79.89	80.09	75.95	76.15	164,119	-1.57(-2.03%)
Sep 18, 2015	82.65	82.94	77.73	77.73	153,072	-6.89(-8.14%)
Sep 17, 2015	84.81	87.96	83.14	84.61	195,271	-0.79(-0.92%)
Sep 16, 2015	84.02	89.34	84.02	85.40	245,689	+2.56(+3.09%)
Sep 15, 2015	80.28	83.92	79.30	82.84	150,324	+3.15(+3.95%)
Sep 14, 2015	80.48	81.07	78.12	79.69	197,242	-1.18(-1.46%)
Sep 11, 2015	81.27	82.45	79.10	80.87	145,640	-2.36(-2.84%)
Sep 10, 2015	81.46	84.22	79.89	83.24	180,392	+2.75(+3.42%)
Sep 09, 2015	85.99	89.14	80.48	80.48	173,727	-6.49(-7.47%)
Sep 08, 2015	89.93	90.52	85.79	86.97	136,602	+0.39(+0.45%)
Sep 04, 2015	88.94	86.58	86.58	86.58	104,002	-4.33(-4.76%)
Sep 03, 2015	87.76	92.54	86.48	90.91	221,533	+3.15(+3.59%)
Sep 02, 2015	94.45	94.85	85.10	87.76	168,648	-4.72(-5.11%)