Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	16.00	16.18	16.00	16.05	537,884	-0.01(-0.06%)
Sep 29, 2020	16.01	16.11	15.96	16.06	569,742	-0.08(-0.52%)
Sep 28, 2020	16.25	16.25	16.07	16.14	330,852	-0.05(-0.29%)
Sep 25, 2020	16.04	16.19	15.98	16.19	850,917	+0.42(+2.65%)
Sep 24, 2020	15.67	15.81	15.59	15.77	697,837	-0.09(-0.59%)
Sep 23, 2020	16.08	16.09	15.83	15.86	1,474,713	-0.38(-2.35%)
Sep 22, 2020	16.48	16.48	16.07	16.25	652,614	-0.21(-1.30%)
Sep 21, 2020	16.42	16.46	16.18	16.46	669,474	-0.33(-1.94%)
Sep 18, 2020	16.90	16.90	16.74	16.78	1,417,549	-0.08(-0.50%)
Sep 17, 2020	16.73	16.87	16.69	16.87	589,115	-0.01(-0.06%)
Sep 16, 2020	17.02	17.04	16.84	16.88	1,108,097	-0.27(-1.57%)
Sep 15, 2020	17.33	17.36	17.09	17.15	845,675	-0.06(-0.32%)
Sep 14, 2020	17.28	17.34	17.19	17.20	1,025,002	+0.65(+3.93%)
Sep 11, 2020	16.73	16.73	16.49	16.55	976,381	+0.40(+2.47%)
Sep 10, 2020	16.43	16.63	16.13	16.15	2,893,521	-1.48(-8.38%)
Sep 09, 2020	17.67	17.69	17.57	17.63	1,264,126	-0.19(-1.04%)
Sep 08, 2020	17.76	18.00	17.67	17.82	870,317	-0.20(-1.08%)
Sep 04, 2020	17.95	18.15	17.76	18.01	994,350	+0.07(+0.36%)
Sep 03, 2020	18.10	18.14	17.73	17.95	1,143,596	-0.28(-1.53%)
Sep 02, 2020	18.28	18.28	18.00	18.22	1,039,848	+0.03(+0.15%)