Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.70	20.87	20.66	20.71	1,144,946	+0.12(+0.57%)
Sep 27, 2018	20.60	20.75	20.58	20.59	1,247,422	+0.14(+0.66%)
Sep 26, 2018	20.47	20.72	20.43	20.46	1,528,581	-0.02(-0.09%)
Sep 25, 2018	20.47	20.52	20.40	20.48	1,048,098	+0.00(+0.00%)
Sep 24, 2018	20.50	20.53	20.40	20.48	755,769	-0.47(-2.24%)
Sep 21, 2018	20.85	20.98	20.83	20.95	1,884,880	-0.06(-0.30%)
Sep 20, 2018	20.88	21.01	20.83	21.01	1,549,349	+0.47(+2.28%)
Sep 19, 2018	20.44	20.57	20.41	20.54	1,017,778	+0.29(+1.43%)
Sep 18, 2018	20.03	20.27	20.03	20.25	1,017,429	+0.29(+1.45%)
Sep 17, 2018	20.10	20.21	19.90	19.96	1,387,483	-0.60(-2.94%)
Sep 14, 2018	20.64	20.77	20.45	20.57	1,501,716	+0.02(+0.09%)
Sep 13, 2018	20.57	20.75	20.49	20.55	1,579,602	+0.30(+1.47%)
Sep 12, 2018	19.96	20.42	19.96	20.25	2,090,743	+0.07(+0.36%)
Sep 11, 2018	19.77	20.18	19.72	20.18	971,880	+0.24(+1.22%)
Sep 10, 2018	20.23	20.23	19.90	19.94	1,551,993	-0.09(-0.45%)
Sep 07, 2018	20.05	20.24	19.97	20.03	1,677,383	+0.23(+1.14%)
Sep 06, 2018	19.75	19.83	19.61	19.80	1,669,146	+0.51(+2.66%)
Sep 05, 2018	19.49	19.49	19.18	19.29	2,344,593	-0.87(-4.34%)