Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	20.60	20.68	20.22	20.39	392,441	-0.53(-2.56%)
Sep 26, 2013	20.98	21.22	20.66	20.93	437,141	+0.47(+2.29%)
Sep 25, 2013	20.78	20.93	20.43	20.46	541,164	-0.64(-3.01%)
Sep 24, 2013	21.35	21.52	20.96	21.09	534,645	-0.80(-3.66%)
Sep 23, 2013	21.97	22.09	21.78	21.90	803,605	-0.19(-0.87%)
Sep 20, 2013	22.08	22.67	22.05	22.09	738,357	-1.27(-5.44%)
Sep 19, 2013	23.20	23.48	23.11	23.36	1,600,045	+0.15(+0.65%)
Sep 18, 2013	21.16	23.36	20.83	23.21	1,167,499	+2.01(+9.46%)
Sep 17, 2013	21.67	21.67	21.14	21.20	1,372,125	-0.53(-2.46%)
Sep 16, 2013	21.97	22.05	21.53	21.74	1,227,404	+0.89(+4.25%)
Sep 13, 2013	20.63	20.89	20.56	20.85	540,744	+0.53(+2.59%)
Sep 12, 2013	20.89	20.96	20.18	20.32	1,895,118	-0.34(-1.66%)
Sep 11, 2013	20.97	20.97	20.38	20.67	1,194,407	-0.43(-2.02%)
Sep 10, 2013	21.18	21.18	20.88	21.09	1,708,471	+0.84(+4.17%)
Sep 09, 2013	19.63	20.48	19.63	20.25	2,258,704	+1.03(+5.35%)
Sep 06, 2013	18.74	19.37	18.44	19.22	1,333,127	+0.51(+2.72%)
Sep 05, 2013	18.28	18.74	18.22	18.71	869,667	-0.05(-0.27%)
Sep 04, 2013	18.52	18.85	18.39	18.76	910,999	+0.13(+0.67%)