Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.206	1.218	1.183	1.203	6,014,489	-0.02(-1.35%)
Sep 27, 2002	1.259	1.259	1.214	1.219	5,238,359	-0.04(-3.42%)
Sep 26, 2002	1.245	1.265	1.238	1.262	4,828,563	+0.02(+1.53%)
Sep 25, 2002	1.248	1.259	1.237	1.243	2,528,113	+0.00(+0.28%)
Sep 24, 2002	1.243	1.268	1.235	1.240	6,450,157	-0.03(-2.38%)
Sep 23, 2002	1.280	1.282	1.256	1.270	3,407,727	-0.03(-2.64%)
Sep 20, 2002	1.280	1.310	1.272	1.305	2,419,455	+0.03(+2.38%)
Sep 19, 2002	1.281	1.313	1.267	1.274	2,125,561	-0.01(-0.53%)
Sep 18, 2002	1.256	1.284	1.250	1.281	6,401,519	+0.01(+0.68%)
Sep 17, 2002	1.301	1.306	1.266	1.272	6,243,189	-0.01(-0.95%)
Sep 16, 2002	1.315	1.315	1.282	1.285	7,380,478	-0.03(-2.33%)
Sep 13, 2002	1.313	1.316	1.292	1.315	8,796,139	-0.01(-0.41%)
Sep 12, 2002	1.349	1.349	1.314	1.321	4,681,615	-0.03(-2.20%)
Sep 11, 2002	1.343	1.363	1.338	1.350	5,094,516	+0.03(+2.12%)
Sep 10, 2002	1.285	1.323	1.285	1.322	6,696,449	+0.04(+3.01%)
Sep 09, 2002	1.264	1.288	1.253	1.284	3,928,252	+0.02(+1.84%)
Sep 06, 2002	1.264	1.281	1.257	1.260	4,995,172	+0.00(+0.13%)
Sep 05, 2002	1.248	1.262	1.230	1.259	29,084,174	-0.08(-6.01%)
Sep 04, 2002	1.372	1.387	1.321	1.339	5,795,103	-0.04(-2.74%)