Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.463	4.576	4.350	4.358	3,874,954	-0.17(-3.74%)
Sep 29, 2011	4.423	4.572	4.334	4.527	2,934,776	+0.23(+5.24%)
Sep 28, 2011	4.576	4.584	4.294	4.302	3,117,322	-0.26(-5.65%)
Sep 27, 2011	4.713	4.761	4.519	4.560	3,191,904	-0.03(-0.70%)
Sep 26, 2011	4.527	4.592	4.374	4.592	2,919,148	+0.12(+2.70%)
Sep 23, 2011	4.511	4.584	4.431	4.471	5,191,180	-0.10(-2.12%)
Sep 22, 2011	4.390	4.624	4.318	4.568	9,351,572	+0.06(+1.25%)
Sep 21, 2011	4.608	4.745	4.511	4.511	7,028,095	-0.10(-2.27%)
Sep 20, 2011	4.737	4.842	4.600	4.616	2,733,072	-0.11(-2.38%)
Sep 19, 2011	4.697	4.801	4.616	4.729	3,473,495	-0.10(-2.00%)
Sep 16, 2011	4.922	4.938	4.769	4.825	2,732,610	-0.02(-0.50%)
Sep 15, 2011	4.785	4.858	4.705	4.850	2,764,881	+0.13(+2.73%)
Sep 14, 2011	4.753	4.801	4.552	4.721	3,338,957	-0.01(-0.17%)
Sep 13, 2011	4.689	4.850	4.632	4.729	4,389,780	+0.06(+1.21%)
Sep 12, 2011	4.511	4.689	4.471	4.672	3,390,746	+0.07(+1.58%)
Sep 09, 2011	4.745	4.753	4.560	4.600	4,348,387	-0.20(-4.19%)
Sep 08, 2011	4.898	4.987	4.753	4.801	2,466,910	-0.16(-3.25%)
Sep 07, 2011	4.761	4.979	4.737	4.962	2,473,254	+0.30(+6.39%)
Sep 06, 2011	4.519	4.672	4.495	4.664	3,768,739	-0.02(-0.34%)
Sep 02, 2011	4.842	4.898	4.656	4.680	3,070,763	-0.28(-5.68%)