S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	59.17	59.26	58.83	58.96	237,096	-0.25(-0.42%)
Sep 27, 2007	59.15	59.27	58.96	59.20	331,464	+0.20(+0.34%)
Sep 26, 2007	58.88	59.18	58.73	59.00	407,180	-0.02(-0.04%)
Sep 25, 2007	58.71	59.06	58.61	59.02	478,889	-0.18(-0.31%)
Sep 24, 2007	59.40	59.62	59.02	59.20	349,702	-0.17(-0.28%)
Sep 21, 2007	59.53	59.63	59.35	59.37	364,072	+0.20(+0.34%)
Sep 20, 2007	59.66	59.70	59.07	59.17	269,703	-0.47(-0.79%)
Sep 19, 2007	59.72	60.10	59.44	59.64	294,297	+0.36(+0.61%)
Sep 18, 2007	57.80	59.34	57.58	59.28	1,414,700	+1.82(+3.16%)
Sep 17, 2007	57.60	57.68	57.29	57.46	384,521	-0.41(-0.70%)
Sep 14, 2007	57.39	57.86	57.33	57.86	351,084	+0.10(+0.18%)
Sep 13, 2007	57.43	59.46	57.43	57.76	623,689	+0.46(+0.81%)
Sep 12, 2007	57.09	57.48	56.97	57.30	271,638	+0.04(+0.08%)
Sep 11, 2007	56.75	57.31	56.75	57.26	346,110	+0.64(+1.14%)
Sep 10, 2007	56.84	56.95	56.00	56.61	468,941	-0.03(-0.05%)
Sep 07, 2007	56.83	57.09	56.42	56.64	357,578	-0.98(-1.70%)
Sep 06, 2007	57.43	57.66	57.06	57.62	287,803	+0.30(+0.53%)
Sep 05, 2007	57.55	57.68	57.09	57.31	476,264	-0.69(-1.20%)