GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.13	27.49	27.13	27.31	141,602	+0.50(+1.85%)
Sep 29, 2021	27.05	27.30	26.75	26.81	76,533	-0.19(-0.69%)
Sep 28, 2021	27.36	27.46	26.84	27.00	186,986	-0.43(-1.56%)
Sep 27, 2021	26.95	27.45	26.65	27.42	232,259	+0.45(+1.66%)
Sep 24, 2021	27.15	27.19	26.88	26.98	169,597	-0.59(-2.15%)
Sep 23, 2021	27.55	27.62	27.32	27.57	146,108	-0.30(-1.08%)
Sep 22, 2021	27.64	28.17	27.47	27.87	145,879	+0.56(+2.03%)
Sep 21, 2021	27.36	27.43	27.20	27.32	111,812	+0.28(+1.04%)
Sep 20, 2021	27.34	27.41	26.73	27.04	205,804	-1.38(-4.87%)
Sep 17, 2021	28.42	28.53	28.27	28.42	69,430	+0.47(+1.67%)
Sep 16, 2021	28.00	28.05	27.66	27.95	185,941	-0.65(-2.28%)
Sep 15, 2021	28.50	28.63	28.19	28.60	206,772	-0.35(-1.21%)
Sep 14, 2021	29.21	29.33	28.86	28.95	89,850	-0.54(-1.82%)
Sep 13, 2021	29.54	29.61	29.10	29.49	91,724	-0.37(-1.24%)
Sep 10, 2021	30.38	30.52	29.78	29.86	69,681	-0.20(-0.68%)
Sep 09, 2021	29.75	30.23	29.71	30.06	134,864	-0.19(-0.61%)
Sep 08, 2021	30.72	30.75	30.04	30.25	102,116	-0.61(-1.99%)
Sep 07, 2021	30.61	31.02	30.61	30.86	117,864	+1.03(+3.46%)
Sep 03, 2021	29.84	29.99	29.68	29.83	55,917	-0.21(-0.71%)
Sep 02, 2021	30.34	30.34	29.98	30.04	346,288	-0.36(-1.19%)